Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:19:0900,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 10:19:0900,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 10:19:0500,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:19:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:19:0500,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 10:18:2400,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 10:18:2100,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:18:2000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:18:2000,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
18.05.2026 10:16:0800,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
18.05.2026 10:16:0500,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:16:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:16:0500,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 10:15:5100,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 10:15:2000,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:15:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:15:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:15:1900,0000,00811 002,00712 100,00112 500,0012 770,00513 200,001516 614,00190,0000,000
18.05.2026 10:10:5400,001311 002,001212 100,00612 450,00112 500,0012 770,00513 200,001516 614,00190,0000,000
18.05.2026 10:10:5100,001311 002,001212 100,00612 450,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:10:5000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:10:5000,0000,00811 002,00712 100,00112 500,0012 778,00513 200,001516 614,00190,0000,000
18.05.2026 10:07:0800,001311 002,001212 100,00612 458,00112 500,0012 778,00513 200,001516 614,00190,0000,000
18.05.2026 10:07:0400,001311 002,001212 100,00612 458,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:07:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:07:0400,0000,00811 002,00712 100,00112 500,0012 776,00513 200,001516 614,00190,0000,000
18.05.2026 10:05:3900,001311 002,001212 100,00612 456,00112 500,0012 776,00513 200,001516 614,00190,0000,000
18.05.2026 10:05:3400,001311 002,001212 100,00612 456,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:05:3300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:05:3300,0000,00811 002,00712 100,00112 500,0012 794,00513 200,001516 614,00190,0000,000
18.05.2026 10:04:5500,001311 002,001212 100,00612 474,00112 500,0012 794,00513 200,001516 614,00190,0000,000
18.05.2026 10:04:5100,001311 002,001212 100,00612 474,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:04:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:04:5100,0000,00811 002,00712 100,00112 500,0012 770,00513 200,001516 614,00190,0000,000
18.05.2026 10:04:3400,001311 002,001212 100,00612 450,00112 500,0012 770,00513 200,001516 614,00190,0000,000
18.05.2026 10:04:0500,001311 002,001212 100,00612 450,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:04:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:04:0400,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 09:57:2400,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 09:57:2000,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:57:2000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:57:2000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:57:2000,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:56:3800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:56:3800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:56:3400,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:56:3400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:56:3400,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 09:55:0800,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 09:55:0400,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000